US Silica - Preço Das Ações

Preço das Ações
15.54
Mudança Diária
0.03 0.16%
Mensal
-0.16%
Anual
35.56%
Q2 Previsão
15.37
Preço Chg Dia Ano Data
Baker Hughes 32.37 0.02 0.05% 15.61% 2024-05-28
Canadian Energy Services 6.79 0.06 0.89% 182.92% 2024-05-28
Calfrac Well Services 4.43 0.06 1.37% 5.23% 2024-05-28
ChampionX 33.27 0.62 1.90% 24.89% 2024-05-28
Enerflex 7.04 0.05 0.72% -12.55% 2024-05-28
First Quantum Minera 13.31 0.38 2.95% -38.66% 2024-05-24
FMC Technologies 26.27 0.43 1.66% 89.27% 2024-05-28
Corning 36.00 -0.26 -0.72% 15.96% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Halliburton 36.97 0.92 2.54% 21.93% 2024-05-28
Helix Energy Solutions 11.49 0.29 2.54% 78.06% 2024-05-28
Helmerich & Payne 37.87 0.72 1.94% 16.59% 2024-05-28
Nabors Industries 76.71 3.74 5.12% -11.60% 2024-05-28
National Oilwell Varco 18.69 0.47 2.58% 22.80% 2024-05-28
Oceaneering International 23.73 0.47 2.02% 50.09% 2024-05-28
Oil States International 4.67 0.11 2.41% -29.24% 2024-05-28
Precision Drilling 100.50 2.93 3.00% 65.00% 2024-05-28
Paladin Energy 15.65 -0.09 -0.57% 135.34% 2024-05-28
Patterson Uti Energy 11.02 0.22 1.99% 4.21% 2024-05-28
RPC 6.90 0.12 1.77% 0.88% 2024-05-28
Transocean 6.09 0.32 5.46% -3.26% 2024-05-28
Mattr Corp 16.53 0.30 1.85% 3.51% 2024-05-28
Schlumberger 46.96 0.70 1.51% 3.99% 2024-05-28
US Silica 15.54 0.03 0.16% 35.56% 2024-05-28
Tenaris 34.39 0.79 2.34% 34.32% 2024-05-28
Viohalco 6.18 -0.26 -4.04% 8.42% 2024-05-28

Preço Dia Ano Data
US2000 2074 3.83 0.19% 17.33% 2024-05-28